比特币BTC行情_以太坊ETH实时价格与市值排行-瀚纬数

币种690

上涨389

下跌283

24H 成交额$45.61亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.50亿	$715.58亿	0.03%
2	BTC比特币	$80288.02	$8.10万	$7.94万	$10.41亿	$1.62兆	-0.25%
3	ETH以太坊	$2324.87	$2,365.40	$2,293.09	$4.12亿	$2,860.96亿	-0.60%
4	ZEC大零币	$1244.49	$1,249.98	$1,178.00	$1.74亿	$205.38亿	3.24%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.46亿	$24.68亿	0.03%
6	SOLSolana	$101.9	$102.27	$99.88	$1.37亿	$598.63亿	0.71%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.18亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.3014	$1.31	$1.27	$9,522.57万	$822.74亿	0.26%
9	NEARNEAR Protocol	$4.611	$4.70	$4.43	$9,404.34万	$59.47亿	3.32%
10	BNB币安币	$744.96	$745.00	$732.45	$6,499.31万	$975.49亿	0.71%
11	ENAEthena	$0.2096	$0.2126	$0.1974	$4,592.53万	$27.21亿	5.33%
12	QNTQuant	$212.97	$223.96	$183.53	$3,584.66万	$27.27亿	14.13%
13	SUISui	$0.9193	$0.9343	$0.9001	$3,280.16万	$37.76亿	0.65%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,984.51万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1253.49	$1,280.41	$1,223.46	$2,922.33万	$8,590.46万	0.55%
16	WLDWorldcoin	$0.4463	$0.4648	$0.4346	$2,764.03万	$16.98亿	-0.73%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$89.1	$89.30	$81.54	$2,542.05万	$6,260.73万	4.71%
18	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,505.52万	$220.45万	-0.68%
19	UNIUniswap	$7.089	$7.12	$6.77	$2,494.83万	$42.81亿	4.57%
20	DOGE狗币	$0.07774	$0.07776	$0.07598	$2,462.23万	$120.76亿	1.01%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$148.86	$149.59	$144.88	$2,415.36万	$1.53亿	0.18%
22	XAUTTether Gold	$4020.83	$4,027.16	$3,979.52	$2,368.10万	$32.30亿	0.62%
23	TRX波场	$0.331	$0.3317	$0.329	$2,334.28万	$312.71亿	0.61%
24	BMTBubblemaps	$0.02972	$0.039	$0.02863	$1,933.72万	$2,268.23万	0.51%
25	ERACaldera	$0.0873	$0.1001	$0.0736	$1,719.70万	$1,316.24万	17.81%
26	HYPEHyperliquid	$77.8	$77.97	$74.99	$1,632.10万	$171.15亿	1.46%
27	CRCLBCircle Internet Group (bStocks	$80.56	$85.83	$79.00	$1,545.23万	$1.55亿	-5.36%
28	LINKChainlink	$11.532	$11.55	$11.27	$1,457.56万	$87.57亿	1.35%
29	PUMPPump.fun	$0.004331	$0.004391	$0.004114	$1,297.42万	$19.74亿	3.24%
30	EUREUR	$1.1201	$1.12	$1.12	$1,291.10万	—	-0.13%
31	AAVEAave	$137.3	$139.02	$133.61	$1,290.15万	$21.06亿	1.07%
32	ADA艾达币	$0.2059	$0.2071	$0.2005	$1,271.30万	$77.19亿	0.64%
33	HUMAHuma Finance	$0.02286	$0.02444	$0.01753	$1,241.88万	$4,128.81万	-5.07%
34	TAOBittensor	$253.8	$255.30	$247.30	$1,121.63万	$28.49亿	1.68%
35	INJInjective	$7.984	$8.16	$7.53	$1,095.36万	$7.70亿	3.39%
36	LTC莱特币	$57.06	$57.34	$56.01	$1,026.32万	$44.34亿	0.88%
37	ONDOOndo	$0.4202	$0.4205	$0.3992	$982.59万	$19.77亿	4.09%
38	AVAXAvalanche	$8.996	$9.00	$8.77	$935.12万	$39.51亿	1.59%
39	DODODODO	$0.02316	$0.02988	$0.02269	$932.41万	$2,286.71万	1.31%
40	MUBMicron Technology (bStocks Tok	$898.69	$909.32	$870.85	$908.11万	$6,685.10万	0.83%
41	AIArtificial Inu	$0.0197	$0.0198	$0.0192	$852.37万	$251.30万	1.55%
42	MSTRBStrategy (bStocks Tokenized St	$142.76	$145.80	$137.52	$820.50万	$5,291.58万	-1.06%
43	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$818.24万	$3.04亿	0.01%
44	FILFilecoin	$0.9223	$0.9326	$0.8974	$778.87万	$7.75亿	0.39%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1714	$0.1737	$0.1655	$755.30万	$11.54亿	2.45%
47	TRUMPOfficial Trump	$1.693	$1.70	$1.62	$728.90万	$4.68亿	2.36%
48	BABYBabylon	$0.01457	$0.01515	$0.01281	$724.93万	$2,468.35万	7.21%
49	XLM恒星币	$0.17	$0.1706	$0.1666	$711.65万	$59.65亿	0.65%
50	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$708.12万	$3,418.59万	0.03%