Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.17
-5.07%
≈ ￥331.122
(-$2.68)
更新于 2026-10-30 05:00:02
24H 最高$54.19
24H 最低$50.03
今日开盘$52.85
24H 成交量$177.47万
流通市值$2,120.24万
24H 涨跌额(-$2.68)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $173.26万 | $3,880.51万 | -10.65% |
| 81 |
RAYRaydium
|
$1.5888 | $1.85 | $1.56 | $576.39万 | $4.70亿 | -13.62% |
| 207 |
SYNSynapse
|
$0.17148 | $0.18662 | $0.16688 | $118.39万 | $3,916.48万 | -2.22% |
| 547 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 49 |
FETArtificial Superintelligence A
|
$0.165 | $0.1869 | $0.1611 | $1,303.76万 | $4.27亿 | -11.15% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 619 |
IBMBIBMB
|
$256.42 | $260.74 | $246.26 | $14.52万 | — | 2.19% |
| 311 |
TSTTest
|
$0.01326 | $0.01506 | $0.013 | $64.73万 | $1,383.06万 | -11.25% |
| 179 |
WWormhole
|
$0.01138 | $0.01283 | $0.0112 | $153.58万 | $8,335.61万 | -10.96% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 465 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 459 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 322 |
GRTThe Graph
|
$0.02045 | $0.02291 | $0.02024 | $59.25万 | $2.47亿 | -9.91% |
| 680 |
QKCQuarkChain
|
$0.002362 | $0.002475 | $0.002344 | $4.77万 | $1,740.04万 | -3.98% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 473 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1665 | $34.23万 | $5,523.99万 | -3.16% |
相关站点
共 40 个
Official Trump - BTC行情
Shiba Inu - 比特币
USD.AI - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Tokamak - 币种排行
LITEB - 数字货币市值
United Stables - 数字货币市值
Solana - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Pump.fun - BTC行情
比特现金 - 币种排行
Avalanche - 比特币
RWUSD - 加密货币行情
Pepe - 比特币行情
Gram - 加密货币行情
Celestia - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
Katana - 加密货币行情
Pump.fun - BTC行情
Filecoin - BTC行情
Celo - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
Particle - 比特币行情
Nillion - 比特币
Polkadot - 币种排行
Katana - 比特币
达世币 - 以太坊ETH价格
狗币 - 币种排行
Filecoin - BTC行情
Solana - 以太坊ETH价格
Pendle - 比特币
Tether Gold - 数字货币市值
USDC - 以太坊ETH价格